Cap Marché $2.42T
-3.09%
Volume 24h $125.46B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monnaies
27.028
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00070578 | $0.00068892 | $0.00076942 | $0.0007299 | $6,620 | - |
May-06 2024 | $0.00073647 | $0.00071832 | $0.00098956 | $0.00098033 | $25,593 | - |
May-05 2024 | $0.0009784 | $0.00097829 | $0.00110649 | $0.00108193 | $8,853 | - |
May-04 2024 | $0.0010799 | $0.00095777 | $0.0010799 | $0.00097358 | $6,504 | - |
May-03 2024 | $0.00097295 | $0.00096098 | $0.00110366 | $0.00110366 | $10,450 | - |
May-02 2024 | $0.00110617 | $0.00100854 | $0.00116152 | $0.00102452 | $7,676 | - |
May-01 2024 | $0.00101267 | $0.00087277 | $0.0023398 | $0.0023398 | $102,690 | - |
Apr-30 2024 | $0.00234165 | $0.00227459 | $0.00306293 | $0.00305014 | $34,976 | - |
Apr-29 2024 | $0.0029221 | $0.00291348 | $0.00333837 | $0.00314326 | $20,326 | - |
Apr-28 2024 | $0.00316512 | $0.00316512 | $0.00408928 | $0.00408928 | $31,835 | - |
Apr-27 2024 | $0.00408613 | $0.00369334 | $0.0041142 | $0.0038518 | $15,807 | - |
Apr-26 2024 | $0.00392267 | $0.00392267 | $0.00415476 | $0.00415476 | $4,734 | - |
Apr-25 2024 | $0.00414018 | $0.00375453 | $0.00414018 | $0.00377374 | $12,807 | - |
Apr-24 2024 | $0.00371551 | $0.00371551 | $0.00433386 | $0.00429147 | $29,227 | - |
Apr-23 2024 | $0.00426067 | $0.00426067 | $0.00541403 | $0.00539077 | $19,223 | - |