Market Cap CL$2,466.41T -0.75%
Volume 24h CL$97.60T
BTC % 50.59% 0.53%
ETH % 16.36% 0.42%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
SolPets PETS

SolPets (PETS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-08 2024 CL$0.376652 CL$0.376652 CL$0.383122 CL$0.38032 CL$87,758 -
Jun-07 2024 CL$0.381131 CL$0.379907 CL$0.443222 CL$0.443222 CL$114,938 -
Jun-06 2024 CL$0.443222 CL$0.443222 CL$0.492665 CL$0.490126 CL$1,878,278 -
Jun-05 2024 CL$0.490126 CL$0.484595 CL$0.493908 CL$0.484595 CL$123,442 -
Jun-04 2024 CL$0.484115 CL$0.436512 CL$0.484115 CL$0.4366 CL$2,722,765 -
Jun-03 2024 CL$0.436697 CL$0.407331 CL$0.442219 CL$0.407331 CL$1,183,135 -
Jun-02 2024 CL$0.40744 CL$0.405774 CL$0.441297 CL$0.441048 CL$1,088,119 -
Jun-01 2024 CL$0.440617 CL$0.440617 CL$0.453565 CL$0.449909 CL$643,386 -
May-31 2024 CL$0.449643 CL$0.449643 CL$0.454757 CL$0.451966 CL$39,197 -
May-30 2024 CL$0.451966 CL$0.451966 CL$0.465403 CL$0.463207 CL$147,222 -
May-29 2024 CL$0.463387 CL$0.461755 CL$0.472642 CL$0.46317 CL$76,972 -
May-28 2024 CL$0.463018 CL$0.455593 CL$0.50303 CL$0.464722 CL$6,433,644 -
May-27 2024 CL$0.464827 CL$0.405625 CL$0.473302 CL$0.405625 CL$3,808,488 -
May-26 2024 CL$0.405474 CL$0.389777 CL$0.408405 CL$0.389777 CL$344,334 -
May-25 2024 CL$0.389815 CL$0.365568 CL$0.415667 CL$0.400624 CL$1,794,036 -

Historical and market price analysis of SolPets (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 86 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.