Market Cap CHF2.24T 0.14%
Volume 24h CHF88.22B -42.65%
BTC % 50.63% 0.25%
ETH % 17.11% -0.17%
Coins 27.786 +8
Exchanges 885
Last update 2 Minutes ago
SolPets PETS

SolPets (PETS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2024 CHF0.00017265 CHF0.00017261 CHF0.00017289 CHF0.00017289 CHF99 -
Jun-20 2024 CHF0.00017287 CHF0.00016451 CHF0.00017294 CHF0.00016454 CHF98 -
Jun-19 2024 CHF0.00016454 CHF0.00016451 CHF0.00018248 CHF0.00016924 CHF503 -
Jun-18 2024 CHF0.00016924 CHF0.0001564 CHF0.00017068 CHF0.0001564 CHF565 -
Jun-17 2024 CHF0.0001564 CHF0.00015293 CHF0.00027222 CHF0.00026954 CHF6,061 -
Jun-16 2024 CHF0.00026961 CHF0.00026503 CHF0.00026961 CHF0.00026504 CHF52 -
Jun-15 2024 CHF0.00026504 CHF0.0002637 CHF0.00026506 CHF0.00026421 CHF114 -
Jun-14 2024 CHF0.00026418 CHF0.00026413 CHF0.00027098 CHF0.00027052 CHF111 -
Jun-13 2024 CHF0.00027064 CHF0.00027057 CHF0.00028707 CHF0.00028694 CHF134 -
Jun-12 2024 CHF0.00028715 CHF0.00028497 CHF0.00031185 CHF0.00030265 CHF762 -
Jun-11 2024 CHF0.00030312 CHF0.00029949 CHF0.00032808 CHF0.00032808 CHF210 -
Jun-10 2024 CHF0.0003274 CHF0.0003274 CHF0.00035052 CHF0.00034043 CHF450 -
Jun-09 2024 CHF0.00034043 CHF0.00033303 CHF0.00036806 CHF0.00036806 CHF868 -
Jun-08 2024 CHF0.00036806 CHF0.00036806 CHF0.00037438 CHF0.00037164 CHF86 -
Jun-07 2024 CHF0.00037244 CHF0.00037124 CHF0.00043311 CHF0.00043311 CHF112 -

Historical and market price analysis of SolPets (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 99 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89368 CHF.