Market Cap CA$3.61T -3.45%
Volume 24h CA$233.78B 42.48%
BTC % 50.75% 0.25%
ETH % 16.22% -0.8%
Coins 27.588 +36
Exchanges 885
Last update 59 Seconds ago
SolPets PETS

SolPets (PETS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-10 2024 CA$0.0005042 CA$0.0005042 CA$0.00053981 CA$0.00052426 CA$694 -
Jun-09 2024 CA$0.00052426 CA$0.00051286 CA$0.00056682 CA$0.00056682 CA$1,337 -
Jun-08 2024 CA$0.00056682 CA$0.00056682 CA$0.00057655 CA$0.00057234 CA$132 -
Jun-07 2024 CA$0.00057356 CA$0.00057172 CA$0.000667 CA$0.000667 CA$173 -
Jun-06 2024 CA$0.000667 CA$0.000667 CA$0.0007414 CA$0.00073758 CA$2,827 -
Jun-05 2024 CA$0.00073758 CA$0.00072926 CA$0.00074327 CA$0.00072926 CA$186 -
Jun-04 2024 CA$0.00072854 CA$0.0006569 CA$0.00072854 CA$0.00065703 CA$4,097 -
Jun-03 2024 CA$0.00065718 CA$0.00061299 CA$0.00066549 CA$0.00061299 CA$1,780 -
Jun-02 2024 CA$0.00061315 CA$0.00061064 CA$0.0006641 CA$0.00066373 CA$1,638 -
Jun-01 2024 CA$0.00066308 CA$0.00066308 CA$0.00068256 CA$0.00067706 CA$968 -
May-31 2024 CA$0.00067666 CA$0.00067666 CA$0.00068436 CA$0.00068016 CA$59 -
May-30 2024 CA$0.00068016 CA$0.00068016 CA$0.00070038 CA$0.00069707 CA$222 -
May-29 2024 CA$0.00069734 CA$0.00069489 CA$0.00071127 CA$0.00069702 CA$116 -
May-28 2024 CA$0.00069679 CA$0.00068561 CA$0.000757 CA$0.00069935 CA$9,682 -
May-27 2024 CA$0.00069951 CA$0.00061042 CA$0.00071227 CA$0.00061042 CA$5,731 -

Historical and market price analysis of SolPets (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 88 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37627 CAD.