Market Cap HK$19.54T -0.02%
Volume 24h HK$551.42B
BTC % 50.63% 0.19%
ETH % 17.09% -0.87%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
SolPets PETS

SolPets (PETS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2024 HK$0.0015079 HK$0.00150758 HK$0.00151001 HK$0.00150997 HK$867 -
Jun-20 2024 HK$0.00150986 HK$0.0014368 HK$0.00151048 HK$0.00143709 HK$852 -
Jun-19 2024 HK$0.00143707 HK$0.0014368 HK$0.00159373 HK$0.00147812 HK$4,397 -
Jun-18 2024 HK$0.00147811 HK$0.001366 HK$0.0014907 HK$0.001366 HK$4,936 -
Jun-17 2024 HK$0.001366 HK$0.00133571 HK$0.00237754 HK$0.00235413 HK$52,939 -
Jun-16 2024 HK$0.00235474 HK$0.00231477 HK$0.00235474 HK$0.00231485 HK$450 -
Jun-15 2024 HK$0.00231483 HK$0.00230311 HK$0.00231503 HK$0.00230754 HK$995 -
Jun-14 2024 HK$0.00230732 HK$0.00230691 HK$0.00236666 HK$0.00236268 HK$970 -
Jun-13 2024 HK$0.00236372 HK$0.00236315 HK$0.00250722 HK$0.00250611 HK$1,173 -
Jun-12 2024 HK$0.00250795 HK$0.00248891 HK$0.00272367 HK$0.00264332 HK$6,652 -
Jun-11 2024 HK$0.00264739 HK$0.00261569 HK$0.00286538 HK$0.00286538 HK$1,833 -
Jun-10 2024 HK$0.00285948 HK$0.00285948 HK$0.00306141 HK$0.00297323 HK$3,934 -
Jun-09 2024 HK$0.00297323 HK$0.00290859 HK$0.00321457 HK$0.00321457 HK$7,580 -
Jun-08 2024 HK$0.00321457 HK$0.00321457 HK$0.00326979 HK$0.00324588 HK$749 -
Jun-07 2024 HK$0.0032528 HK$0.00324235 HK$0.00378272 HK$0.00378272 HK$981 -

Historical and market price analysis of SolPets (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 99 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80515 HKD.