Market Cap Rp42,600.13T 0.34%
Volume 24h Rp1,512.37T -0.65%
BTC % 50.48% -0.11%
ETH % 16.66% 0.48%
Coins 27.676 +5
Exchanges 885
Last update 3 Minutes ago
SolPets PETS

SolPets (PETS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2024 Rp4.8760 Rp4.8513 Rp4.8764 Rp4.8606 Rp2,095,532 -
Jun-14 2024 Rp4.8601 Rp4.8593 Rp4.9851 Rp4.9768 Rp2,043,333 -
Jun-13 2024 Rp4.9789 Rp4.9777 Rp5.281 Rp5.278 Rp2,470,533 -
Jun-12 2024 Rp5.282 Rp5.242 Rp5.737 Rp5.567 Rp14,011,531 -
Jun-11 2024 Rp5.576 Rp5.509 Rp6.035 Rp6.035 Rp3,860,607 -
Jun-10 2024 Rp6.023 Rp6.023 Rp6.448 Rp6.262 Rp8,286,207 -
Jun-09 2024 Rp6.262 Rp6.126 Rp6.771 Rp6.771 Rp15,966,572 -
Jun-08 2024 Rp6.771 Rp6.771 Rp6.887 Rp6.837 Rp1,577,672 -
Jun-07 2024 Rp6.851 Rp6.829 Rp7.968 Rp7.968 Rp2,066,291 -
Jun-06 2024 Rp7.968 Rp7.968 Rp8.856 Rp8.811 Rp33,766,650 -
Jun-05 2024 Rp8.811 Rp8.711 Rp8.879 Rp8.711 Rp2,219,168 -
Jun-04 2024 Rp8.703 Rp7.847 Rp8.703 Rp7.848 Rp48,948,367 -
Jun-03 2024 Rp7.850 Rp7.322 Rp7.949 Rp7.322 Rp21,269,739 -
Jun-02 2024 Rp7.324 Rp7.294 Rp7.933 Rp7.928 Rp19,561,604 -
Jun-01 2024 Rp7.921 Rp7.921 Rp8.153 Rp8.088 Rp11,566,432 -

Historical and market price analysis of SolPets (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 93 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16440.91464 IDR.