Market Cap HK$19.80T -1.28%
Volume 24h HK$1.19T -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 3 Seconds ago
SOLGOAT SOLGOAT

SOLGOAT (SOLGOAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.022368 HK$0.022183 HK$0.023215 HK$0.023184 HK$367,778 -
Jul-16 2024 HK$0.023018 HK$0.023018 HK$0.024299 HK$0.024294 HK$457,202 -
Jul-15 2024 HK$0.024137 HK$0.023397 HK$0.024424 HK$0.023397 HK$437,453 -
Jul-14 2024 HK$0.023469 HK$0.0229 HK$0.02384 HK$0.0229 HK$367,322 -
Jul-13 2024 HK$0.022301 HK$0.022124 HK$0.02281 HK$0.02281 HK$391,950 -
Jul-12 2024 HK$0.022667 HK$0.022245 HK$0.022884 HK$0.022485 HK$332,812 -
Jul-11 2024 HK$0.022631 HK$0.022631 HK$0.02356 HK$0.023284 HK$392,431 -
Jul-10 2024 HK$0.023229 HK$0.023049 HK$0.023709 HK$0.023247 HK$407,750 -
Jul-09 2024 HK$0.023352 HK$0.022758 HK$0.023721 HK$0.023191 HK$353,748 -
Jul-08 2024 HK$0.022646 HK$0.021791 HK$0.023487 HK$0.022206 HK$357,406 -
Jul-07 2024 HK$0.022646 HK$0.022586 HK$0.024254 HK$0.024254 HK$404,780 -
Jul-06 2024 HK$0.024544 HK$0.022708 HK$0.024544 HK$0.022858 HK$424,135 -
Jul-05 2024 HK$0.023031 HK$0.021891 HK$0.023286 HK$0.022319 HK$263,934 -
Jul-04 2024 HK$0.022826 HK$0.022826 HK$0.024205 HK$0.024205 HK$388,867 -
Jul-03 2024 HK$0.024155 HK$0.024077 HK$0.026881 HK$0.026881 HK$342,788 -

Historical and market price analysis of SOLGOAT (SOLGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 107 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80652 HKD.