Market Cap CA$3.57T 3.88%
Volume 24h CA$230.55B 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
Soldex SOLX

Soldex (SOLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00007622 CA$0.00007604 CA$0.00007872 CA$0.0000782 CA$40,859 CA$32,046
Jul-17 2024 CA$0.00007818 CA$0.00007682 CA$0.00008635 CA$0.00007777 CA$37,831 CA$32,870
Jul-16 2024 CA$0.0000781 CA$0.00007716 CA$0.00007973 CA$0.00007811 CA$16,208 CA$32,836
Jul-15 2024 CA$0.00007738 CA$0.00007649 CA$0.00007847 CA$0.00007771 CA$26,777 CA$32,531
Jul-14 2024 CA$0.00007785 CA$0.00007638 CA$0.00007916 CA$0.00007818 CA$15,407 CA$32,733
Jul-13 2024 CA$0.0000783 CA$0.00007626 CA$0.00007892 CA$0.00007736 CA$16,434 CA$32,922
Jul-12 2024 CA$0.00007754 CA$0.00007132 CA$0.00007754 CA$0.00007448 CA$26,163 CA$32,602
Jul-11 2024 CA$0.0000748 CA$0.00006774 CA$0.00008249 CA$0.00006806 CA$30,630 CA$31,451
Jul-10 2024 CA$0.00006749 CA$0.0000673 CA$0.00007425 CA$0.00006801 CA$32,139 CA$28,377
Jul-09 2024 CA$0.00006795 CA$0.00006471 CA$0.000069 CA$0.00006471 CA$15,974 CA$28,567
Jul-08 2024 CA$0.00006495 CA$0.00006095 CA$0.00007257 CA$0.00006327 CA$27,698 CA$27,306
Jul-07 2024 CA$0.00006212 CA$0.00005596 CA$0.0000641 CA$0.00005596 CA$17,084 CA$26,117
Jul-06 2024 CA$0.00005899 CA$0.00004773 CA$0.00006075 CA$0.00004773 CA$31,377 CA$24,800
Jul-05 2024 CA$0.00004793 CA$0.00004793 CA$0.00007083 CA$0.00007022 CA$22,421 CA$20,153
Jul-04 2024 CA$0.00007255 CA$0.00007152 CA$0.00007397 CA$0.00007315 CA$20,999 CA$30,501

Historical and market price analysis of Soldex (SOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 950 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.