Market Cap R$14.56T 3.88%
Volume 24h R$939.21B 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 3 Minutes ago
Soldex SOLX

Soldex (SOLX) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-18 2024 R$0.00031053 R$0.00030981 R$0.00032073 R$0.00031861 R$166,452 R$130,550
Jul-17 2024 R$0.00031852 R$0.00031296 R$0.00035178 R$0.00031682 R$154,119 R$133,909
Jul-16 2024 R$0.00031819 R$0.00031435 R$0.00032484 R$0.00031822 R$66,029 R$133,770
Jul-15 2024 R$0.00031523 R$0.00031163 R$0.00031969 R$0.0003166 R$109,087 R$132,528
Jul-14 2024 R$0.00031719 R$0.00031117 R$0.00032251 R$0.00031852 R$62,764 R$133,349
Jul-13 2024 R$0.00031902 R$0.00031069 R$0.0003215 R$0.00031516 R$66,950 R$134,119
Jul-12 2024 R$0.00031591 R$0.00029056 R$0.00031591 R$0.00030342 R$106,583 R$132,815
Jul-11 2024 R$0.00030476 R$0.00027598 R$0.00033607 R$0.00027728 R$124,784 R$128,125
Jul-10 2024 R$0.00027497 R$0.00027417 R$0.00030251 R$0.0002771 R$130,928 R$115,602
Jul-09 2024 R$0.00027682 R$0.00026363 R$0.00028109 R$0.00026363 R$65,077 R$116,379
Jul-08 2024 R$0.0002646 R$0.0002483 R$0.00029566 R$0.00025779 R$112,839 R$111,240
Jul-07 2024 R$0.00025307 R$0.00022797 R$0.00026116 R$0.00022797 R$69,597 R$106,395
Jul-06 2024 R$0.00024032 R$0.00019445 R$0.00024751 R$0.00019445 R$127,826 R$101,033
Jul-05 2024 R$0.00019529 R$0.00019529 R$0.00028856 R$0.00028608 R$91,341 R$82,102
Jul-04 2024 R$0.00029556 R$0.00029137 R$0.00030137 R$0.00029803 R$85,548 R$124,258

Historical and market price analysis of Soldex (SOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 950 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.6 BRL.