Market Cap AU$3.93T -0.23%
Volume 24h AU$276.96B 21.09%
BTC % 50.74% -0.27%
ETH % 16.28% 1.65%
Coins 28.175 +22
Exchanges 885
Last update 3 Minutes ago
SOL RUNE - Rune.Game SOL

SOL RUNE - Rune.Game (SOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-10 2022 AU$0.443044 AU$0.443044 AU$0.443044 AU$0.443044 - -
Oct-09 2022 AU$0.443044 AU$0.44265 AU$0.443332 AU$0.443039 - -
Oct-08 2022 AU$0.442981 AU$0.425333 AU$0.443343 AU$0.425333 - -
Oct-07 2022 AU$0.425333 AU$0.425333 AU$0.425333 AU$0.425333 - -
Oct-06 2022 AU$0.425333 AU$0.425333 AU$0.425333 AU$0.425333 - -
Oct-05 2022 AU$0.425333 AU$0.425333 AU$0.425333 AU$0.425333 - -
Oct-04 2022 AU$0.425333 AU$0.420283 AU$0.430747 AU$0.429087 - -
Oct-03 2022 AU$0.429093 AU$0.428119 AU$0.449698 AU$0.447135 AU$0 -
Oct-02 2022 AU$0.446938 AU$0.414092 AU$0.44784 AU$0.414668 AU$0 -
Oct-01 2022 AU$0.414747 AU$0.38346 AU$0.733493 AU$0.565346 AU$0 -
Sep-30 2022 AU$0.565454 AU$0.437944 AU$0.576794 AU$0.521306 AU$1 -
Sep-29 2022 AU$0.522135 AU$0.409923 AU$0.522174 AU$0.422118 AU$1 -
Sep-28 2022 AU$0.421231 AU$0.415532 AU$0.48533 AU$0.484837 AU$4 -
Sep-27 2022 AU$0.485232 AU$0.41732 AU$0.494302 AU$0.419854 AU$3 -
Sep-26 2022 AU$0.419839 AU$0.416456 AU$0.465683 AU$0.463847 AU$15 -

Historical and market price analysis of SOL RUNE - Rune.Game (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 385 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50938 AUD.