Market Cap Bs.88.90T -2.18%
Volume 24h Bs.4.45T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
sBTC sBTC

sBTC (sBTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-30 2022 Bs.0.358468 Bs.0.358468 Bs.0.358468 Bs.0.358468 - -
Aug-29 2022 Bs.0.358468 Bs.0.358468 Bs.0.358468 Bs.0.358468 - -
Aug-28 2022 Bs.0.358468 Bs.0.358468 Bs.0.358468 Bs.0.358468 - -
Aug-27 2022 Bs.0.358468 Bs.0.358468 Bs.0.358468 Bs.0.358468 - -
Aug-26 2022 Bs.0.358468 Bs.0.358468 Bs.0.358468 Bs.0.358468 - -
Aug-25 2022 Bs.0.358468 Bs.0.358468 Bs.0.358468 Bs.0.358468 - -
Aug-24 2022 Bs.0.358468 Bs.0.351639 Bs.0.362008 Bs.0.36187 - -
Aug-23 2022 Bs.0.361831 Bs.0.349154 Bs.0.409857 Bs.0.409857 Bs.4,171 -
Aug-22 2022 Bs.0.409857 Bs.0.409857 Bs.0.409857 Bs.0.409857 - -
Aug-21 2022 Bs.0.409857 Bs.0.409857 Bs.0.409857 Bs.0.409857 - -
Aug-20 2022 Bs.0.409857 Bs.0.409857 Bs.0.409857 Bs.0.409857 - -
Aug-19 2022 Bs.0.409857 Bs.0.409857 Bs.0.409857 Bs.0.409857 - -
Aug-18 2022 Bs.0.409857 Bs.0.409857 Bs.0.409857 Bs.0.409857 - -
Aug-17 2022 Bs.0.409857 Bs.0.408848 Bs.0.425428 Bs.0.409286 - -
Aug-16 2022 Bs.0.409317 Bs.0.406054 Bs.0.433495 Bs.0.433495 Bs.8,094 -

Historical and market price analysis of sBTC (sBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 751 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.