Market Cap MX$41.95T -2.34%
Volume 24h MX$2.20T -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 43 Seconds ago
sBTC sBTC

sBTC (sBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-30 2022 MX$0.169097 MX$0.169097 MX$0.169097 MX$0.169097 - -
Aug-29 2022 MX$0.169097 MX$0.169097 MX$0.169097 MX$0.169097 - -
Aug-28 2022 MX$0.169097 MX$0.169097 MX$0.169097 MX$0.169097 - -
Aug-27 2022 MX$0.169097 MX$0.169097 MX$0.169097 MX$0.169097 - -
Aug-26 2022 MX$0.169097 MX$0.169097 MX$0.169097 MX$0.169097 - -
Aug-25 2022 MX$0.169097 MX$0.169097 MX$0.169097 MX$0.169097 - -
Aug-24 2022 MX$0.169097 MX$0.165876 MX$0.170767 MX$0.170702 - -
Aug-23 2022 MX$0.170683 MX$0.164703 MX$0.193338 MX$0.193338 MX$1,967 -
Aug-22 2022 MX$0.193338 MX$0.193338 MX$0.193338 MX$0.193338 - -
Aug-21 2022 MX$0.193338 MX$0.193338 MX$0.193338 MX$0.193338 - -
Aug-20 2022 MX$0.193338 MX$0.193338 MX$0.193338 MX$0.193338 - -
Aug-19 2022 MX$0.193338 MX$0.193338 MX$0.193338 MX$0.193338 - -
Aug-18 2022 MX$0.193338 MX$0.193338 MX$0.193338 MX$0.193338 - -
Aug-17 2022 MX$0.193338 MX$0.192862 MX$0.200683 MX$0.193069 - -
Aug-16 2022 MX$0.193083 MX$0.191544 MX$0.204489 MX$0.204489 MX$3,818 -

Historical and market price analysis of sBTC (sBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 751 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.