Market Cap zł9.87T -2.1%
Volume 24h zł494.55B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 6 Seconds ago
sBTC sBTC

sBTC (sBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-30 2022 zł0.039757 zł0.039757 zł0.039757 zł0.039757 - -
Aug-29 2022 zł0.039757 zł0.039757 zł0.039757 zł0.039757 - -
Aug-28 2022 zł0.039757 zł0.039757 zł0.039757 zł0.039757 - -
Aug-27 2022 zł0.039757 zł0.039757 zł0.039757 zł0.039757 - -
Aug-26 2022 zł0.039757 zł0.039757 zł0.039757 zł0.039757 - -
Aug-25 2022 zł0.039757 zł0.039757 zł0.039757 zł0.039757 - -
Aug-24 2022 zł0.039757 zł0.038999 zł0.040149 zł0.040134 - -
Aug-23 2022 zł0.04013 zł0.038724 zł0.045456 zł0.045456 zł463 -
Aug-22 2022 zł0.045456 zł0.045456 zł0.045456 zł0.045456 - -
Aug-21 2022 zł0.045456 zł0.045456 zł0.045456 zł0.045456 - -
Aug-20 2022 zł0.045456 zł0.045456 zł0.045456 zł0.045456 - -
Aug-19 2022 zł0.045456 zł0.045456 zł0.045456 zł0.045456 - -
Aug-18 2022 zł0.045456 zł0.045456 zł0.045456 zł0.045456 - -
Aug-17 2022 zł0.045456 zł0.045344 zł0.047183 zł0.045393 - -
Aug-16 2022 zł0.045396 zł0.045035 zł0.048078 zł0.048078 zł898 -

Historical and market price analysis of sBTC (sBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 751 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.