Market Cap CHF2.23T -2.47%
Volume 24h CHF109.86B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
sBTC sBTC

sBTC (sBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-30 2022 CHF0.00901531 CHF0.00901531 CHF0.00901531 CHF0.00901531 - -
Aug-29 2022 CHF0.00901531 CHF0.00901531 CHF0.00901531 CHF0.00901531 - -
Aug-28 2022 CHF0.00901531 CHF0.00901531 CHF0.00901531 CHF0.00901531 - -
Aug-27 2022 CHF0.00901531 CHF0.00901531 CHF0.00901531 CHF0.00901531 - -
Aug-26 2022 CHF0.00901531 CHF0.00901531 CHF0.00901531 CHF0.00901531 - -
Aug-25 2022 CHF0.00901531 CHF0.00901531 CHF0.00901531 CHF0.00901531 - -
Aug-24 2022 CHF0.00901531 CHF0.00884357 CHF0.00910433 CHF0.00910087 - -
Aug-23 2022 CHF0.0090999 CHF0.00878108 CHF0.010307 CHF0.010307 CHF105 -
Aug-22 2022 CHF0.010307 CHF0.010307 CHF0.010307 CHF0.010307 - -
Aug-21 2022 CHF0.010307 CHF0.010307 CHF0.010307 CHF0.010307 - -
Aug-20 2022 CHF0.010307 CHF0.010307 CHF0.010307 CHF0.010307 - -
Aug-19 2022 CHF0.010307 CHF0.010307 CHF0.010307 CHF0.010307 - -
Aug-18 2022 CHF0.010307 CHF0.010307 CHF0.010307 CHF0.010307 - -
Aug-17 2022 CHF0.010307 CHF0.010282 CHF0.010699 CHF0.010293 - -
Aug-16 2022 CHF0.010294 CHF0.010212 CHF0.010902 CHF0.010902 CHF204 -

Historical and market price analysis of sBTC (sBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 751 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.