Market Cap AR$2,137.58T -1.96%
Volume 24h AR$109.52T -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
sBTC sBTC

sBTC (sBTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-30 2022 AR$8.612 AR$8.612 AR$8.612 AR$8.612 - -
Aug-29 2022 AR$8.612 AR$8.612 AR$8.612 AR$8.612 - -
Aug-28 2022 AR$8.612 AR$8.612 AR$8.612 AR$8.612 - -
Aug-27 2022 AR$8.612 AR$8.612 AR$8.612 AR$8.612 - -
Aug-26 2022 AR$8.612 AR$8.612 AR$8.612 AR$8.612 - -
Aug-25 2022 AR$8.612 AR$8.612 AR$8.612 AR$8.612 - -
Aug-24 2022 AR$8.612 AR$8.448 AR$8.697 AR$8.694 - -
Aug-23 2022 AR$8.693 AR$8.389 AR$9.847 AR$9.847 AR$100,209 -
Aug-22 2022 AR$9.847 AR$9.847 AR$9.847 AR$9.847 - -
Aug-21 2022 AR$9.847 AR$9.847 AR$9.847 AR$9.847 - -
Aug-20 2022 AR$9.847 AR$9.847 AR$9.847 AR$9.847 - -
Aug-19 2022 AR$9.847 AR$9.847 AR$9.847 AR$9.847 - -
Aug-18 2022 AR$9.847 AR$9.847 AR$9.847 AR$9.847 - -
Aug-17 2022 AR$9.847 AR$9.823 AR$10.22 AR$9.833 - -
Aug-16 2022 AR$9.834 AR$9.756 AR$10.41 AR$10.41 AR$194,466 -

Historical and market price analysis of sBTC (sBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 751 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.