Market Cap Tk269.29T -1.88%
Volume 24h Tk13.85T -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
sBTC sBTC

sBTC (sBTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-30 2022 Tk1.0841 Tk1.0841 Tk1.0841 Tk1.0841 - -
Aug-29 2022 Tk1.0841 Tk1.0841 Tk1.0841 Tk1.0841 - -
Aug-28 2022 Tk1.0841 Tk1.0841 Tk1.0841 Tk1.0841 - -
Aug-27 2022 Tk1.0841 Tk1.0841 Tk1.0841 Tk1.0841 - -
Aug-26 2022 Tk1.0841 Tk1.0841 Tk1.0841 Tk1.0841 - -
Aug-25 2022 Tk1.0841 Tk1.0841 Tk1.0841 Tk1.0841 - -
Aug-24 2022 Tk1.0841 Tk1.0635 Tk1.0948 Tk1.0944 - -
Aug-23 2022 Tk1.0943 Tk1.0559 Tk1.2395 Tk1.2395 Tk12,614 -
Aug-22 2022 Tk1.2395 Tk1.2395 Tk1.2395 Tk1.2395 - -
Aug-21 2022 Tk1.2395 Tk1.2395 Tk1.2395 Tk1.2395 - -
Aug-20 2022 Tk1.2395 Tk1.2395 Tk1.2395 Tk1.2395 - -
Aug-19 2022 Tk1.2395 Tk1.2395 Tk1.2395 Tk1.2395 - -
Aug-18 2022 Tk1.2395 Tk1.2395 Tk1.2395 Tk1.2395 - -
Aug-17 2022 Tk1.2395 Tk1.2365 Tk1.2866 Tk1.2378 - -
Aug-16 2022 Tk1.2379 Tk1.2280 Tk1.3110 Tk1.3110 Tk24,479 -

Historical and market price analysis of sBTC (sBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 751 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.