Market Cap AU$3.74T -1.96%
Volume 24h AU$191.76B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
sBTC sBTC

sBTC (sBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-30 2022 AU$0.015081 AU$0.015081 AU$0.015081 AU$0.015081 - -
Aug-29 2022 AU$0.015081 AU$0.015081 AU$0.015081 AU$0.015081 - -
Aug-28 2022 AU$0.015081 AU$0.015081 AU$0.015081 AU$0.015081 - -
Aug-27 2022 AU$0.015081 AU$0.015081 AU$0.015081 AU$0.015081 - -
Aug-26 2022 AU$0.015081 AU$0.015081 AU$0.015081 AU$0.015081 - -
Aug-25 2022 AU$0.015081 AU$0.015081 AU$0.015081 AU$0.015081 - -
Aug-24 2022 AU$0.015081 AU$0.014794 AU$0.01523 AU$0.015224 - -
Aug-23 2022 AU$0.015222 AU$0.014689 AU$0.017243 AU$0.017243 AU$175 -
Aug-22 2022 AU$0.017243 AU$0.017243 AU$0.017243 AU$0.017243 - -
Aug-21 2022 AU$0.017243 AU$0.017243 AU$0.017243 AU$0.017243 - -
Aug-20 2022 AU$0.017243 AU$0.017243 AU$0.017243 AU$0.017243 - -
Aug-19 2022 AU$0.017243 AU$0.017243 AU$0.017243 AU$0.017243 - -
Aug-18 2022 AU$0.017243 AU$0.017243 AU$0.017243 AU$0.017243 - -
Aug-17 2022 AU$0.017243 AU$0.0172 AU$0.017898 AU$0.017219 - -
Aug-16 2022 AU$0.01722 AU$0.017083 AU$0.018237 AU$0.018237 AU$341 -

Historical and market price analysis of sBTC (sBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 751 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.