Market Cap Bs.91.72T -0.77%
Volume 24h Bs.5.00T -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
SOFT COQ INU SOFTCO

SOFT COQ INU (SOFTCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.00176612 Bs.0.00153919 Bs.0.00178478 Bs.0.00153919 Bs.20,101 -
Jul-17 2024 Bs.0.00153686 Bs.0.00153686 Bs.0.00196298 Bs.0.00196298 Bs.200,674 -
Jul-16 2024 Bs.0.00196284 Bs.0.0018644 Bs.0.00196667 Bs.0.00190281 Bs.10,600 -
Jul-15 2024 Bs.0.00189918 Bs.0.0016769 Bs.0.00189918 Bs.0.0016769 Bs.51,122 -
Jul-14 2024 Bs.0.00168018 Bs.0.00145019 Bs.0.00168018 Bs.0.00157749 Bs.160,142 -
Jul-13 2024 Bs.0.00157321 Bs.0.0015524 Bs.0.00171673 Bs.0.00165011 Bs.40,976 -
Jul-12 2024 Bs.0.00165011 Bs.0.00163177 Bs.0.00165945 Bs.0.00163555 Bs.5,439 -
Jul-11 2024 Bs.0.00163555 Bs.0.00163498 Bs.0.00172767 Bs.0.00172767 Bs.14,915 -
Jul-10 2024 Bs.0.00172938 Bs.0.00172719 Bs.0.00177368 Bs.0.00174445 Bs.12,035 -
Jul-09 2024 Bs.0.00174852 Bs.0.0016913 Bs.0.00175818 Bs.0.00170174 Bs.17,440 -
Jul-08 2024 Bs.0.00170174 Bs.0.00162378 Bs.0.00170535 Bs.0.00162695 Bs.14,384 -
Jul-07 2024 Bs.0.00162855 Bs.0.00162855 Bs.0.00171419 Bs.0.0016929 Bs.12,200 -
Jul-06 2024 Bs.0.0016985 Bs.0.00141855 Bs.0.00172256 Bs.0.00143423 Bs.67,111 -
Jul-05 2024 Bs.0.0014297 Bs.0.00132954 Bs.0.00143585 Bs.0.00143464 Bs.4,891 -
Jul-04 2024 Bs.0.00144354 Bs.0.00144354 Bs.0.00153253 Bs.0.00153253 Bs.28,342 -

Historical and market price analysis of SOFT COQ INU (SOFTCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 92 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.