Market Cap NZ$4.17T -0.77%
Volume 24h NZ$227.42B -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
SOFT COQ INU SOFTCO

SOFT COQ INU (SOFTCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.00008028 NZ$0.00006996 NZ$0.00008113 NZ$0.00006996 NZ$914 -
Jul-17 2024 NZ$0.00006986 NZ$0.00006986 NZ$0.00008923 NZ$0.00008923 NZ$9,122 -
Jul-16 2024 NZ$0.00008922 NZ$0.00008474 NZ$0.00008939 NZ$0.00008649 NZ$482 -
Jul-15 2024 NZ$0.00008633 NZ$0.00007622 NZ$0.00008633 NZ$0.00007622 NZ$2,324 -
Jul-14 2024 NZ$0.00007637 NZ$0.00006592 NZ$0.00007637 NZ$0.0000717 NZ$7,280 -
Jul-13 2024 NZ$0.00007151 NZ$0.00007056 NZ$0.00007803 NZ$0.000075 NZ$1,863 -
Jul-12 2024 NZ$0.000075 NZ$0.00007417 NZ$0.00007543 NZ$0.00007434 NZ$247 -
Jul-11 2024 NZ$0.00007434 NZ$0.00007432 NZ$0.00007853 NZ$0.00007853 NZ$678 -
Jul-10 2024 NZ$0.00007861 NZ$0.00007851 NZ$0.00008062 NZ$0.00007929 NZ$547 -
Jul-09 2024 NZ$0.00007948 NZ$0.00007688 NZ$0.00007992 NZ$0.00007735 NZ$793 -
Jul-08 2024 NZ$0.00007735 NZ$0.00007381 NZ$0.00007751 NZ$0.00007395 NZ$654 -
Jul-07 2024 NZ$0.00007402 NZ$0.00007402 NZ$0.00007792 NZ$0.00007695 NZ$555 -
Jul-06 2024 NZ$0.0000772 NZ$0.00006448 NZ$0.0000783 NZ$0.00006519 NZ$3,051 -
Jul-05 2024 NZ$0.00006498 NZ$0.00006043 NZ$0.00006526 NZ$0.00006521 NZ$222 -
Jul-04 2024 NZ$0.00006561 NZ$0.00006561 NZ$0.00006966 NZ$0.00006966 NZ$1,288 -

Historical and market price analysis of SOFT COQ INU (SOFTCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 92 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66039 NZD.