Market Cap RM11.74T -0.77%
Volume 24h RM640.52B -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
SOFT COQ INU SOFTCO

SOFT COQ INU (SOFTCO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.00022611 RM0.00019706 RM0.0002285 RM0.00019706 RM2,573 -
Jul-17 2024 RM0.00019676 RM0.00019676 RM0.00025131 RM0.00025131 RM25,692 -
Jul-16 2024 RM0.0002513 RM0.00023869 RM0.00025179 RM0.00024361 RM1,357 -
Jul-15 2024 RM0.00024315 RM0.00021469 RM0.00024315 RM0.00021469 RM6,545 -
Jul-14 2024 RM0.00021511 RM0.00018566 RM0.00021511 RM0.00020196 RM20,503 -
Jul-13 2024 RM0.00020141 RM0.00019875 RM0.00021979 RM0.00021126 RM5,246 -
Jul-12 2024 RM0.00021126 RM0.00020891 RM0.00021245 RM0.00020939 RM696 -
Jul-11 2024 RM0.00020939 RM0.00020932 RM0.00022119 RM0.00022119 RM1,910 -
Jul-10 2024 RM0.00022141 RM0.00022113 RM0.00022708 RM0.00022334 RM1,541 -
Jul-09 2024 RM0.00022386 RM0.00021653 RM0.00022509 RM0.00021787 RM2,233 -
Jul-08 2024 RM0.00021787 RM0.00020789 RM0.00021833 RM0.00020829 RM1,842 -
Jul-07 2024 RM0.0002085 RM0.0002085 RM0.00021946 RM0.00021674 RM1,562 -
Jul-06 2024 RM0.00021745 RM0.00018161 RM0.00022053 RM0.00018362 RM8,592 -
Jul-05 2024 RM0.00018304 RM0.00017022 RM0.00018383 RM0.00018367 RM626 -
Jul-04 2024 RM0.00018481 RM0.00018481 RM0.0001962 RM0.0001962 RM3,629 -

Historical and market price analysis of SOFT COQ INU (SOFTCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 92 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.