Market Cap NZ$3.77T 1.03%
Volume 24h NZ$209.40B -38.93%
BTC % 50.31% 0.57%
ETH % 16.17% -0.86%
Coins 28.016 +16
Exchanges 885
Last update 38 Seconds ago
SMOKE Token SMOKE

SMOKE Token (SMOKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-23 2022 NZ$0.078872 NZ$0.078872 NZ$0.078872 NZ$0.078872 - -
Apr-22 2022 NZ$0.078872 NZ$0.078872 NZ$0.078872 NZ$0.078872 - -
Apr-21 2022 NZ$0.078872 NZ$0.078872 NZ$0.078872 NZ$0.078872 - -
Apr-20 2022 NZ$0.078872 NZ$0.078872 NZ$0.078872 NZ$0.078872 - -
Apr-19 2022 NZ$0.078872 NZ$0.078872 NZ$0.078872 NZ$0.078872 - -
Apr-18 2022 NZ$0.078872 NZ$0.078872 NZ$0.078872 NZ$0.078872 - -
Apr-17 2022 NZ$0.078872 NZ$0.078872 NZ$0.078872 NZ$0.078872 - -
Apr-16 2022 NZ$0.078872 NZ$0.078622 NZ$0.082357 NZ$0.082169 - -
Apr-15 2022 NZ$0.082169 NZ$0.080681 NZ$0.08413 NZ$0.08398 NZ$531 -
Apr-14 2022 NZ$0.083979 NZ$0.083076 NZ$0.092596 NZ$0.092167 NZ$811 -
Apr-13 2022 NZ$0.092167 NZ$0.088918 NZ$0.092236 NZ$0.089455 NZ$19 -
Apr-12 2022 NZ$0.089456 NZ$0.08179 NZ$0.092778 NZ$0.081838 NZ$2,300 -
Apr-11 2022 NZ$0.081838 NZ$0.081255 NZ$0.089332 NZ$0.089332 NZ$184 -
Apr-10 2022 NZ$0.089332 NZ$0.082677 NZ$0.1004 NZ$0.100236 NZ$11,874 -
Apr-09 2022 NZ$0.100236 NZ$0.09555 NZ$0.100236 NZ$0.09555 NZ$687 -

Historical and market price analysis of SMOKE Token (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64728 NZD.