Market Cap AR$2,338.68T 1.72%
Volume 24h AR$183.56T 23.15%
BTC % 50.36% 0%
ETH % 16.32% -0.55%
Coins 28.098 +24
Exchanges 885
Last update 1 minute ago
SmartMoney SMRT

SmartMoney (SMRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-15 2024 AR$0.309956 AR$0.27799 AR$0.309956 AR$0.27799 AR$2,673,891 -
Jul-14 2024 AR$0.27799 AR$0.274574 AR$0.27799 AR$0.274574 AR$61,864 -
Jul-13 2024 AR$0.274574 AR$0.274185 AR$0.279071 AR$0.274185 AR$1,130,754 -
Jul-12 2024 AR$0.274185 AR$0.273203 AR$0.295889 AR$0.295889 AR$2,108,701 -
Jul-11 2024 AR$0.295889 AR$0.288663 AR$0.301908 AR$0.288663 AR$1,599,791 -
Jul-10 2024 AR$0.288663 AR$0.288663 AR$0.309469 AR$0.309469 AR$3,409,017 -
Jul-09 2024 AR$0.309469 AR$0.309048 AR$0.331124 AR$0.324306 AR$2,957,123 -
Jul-08 2024 AR$0.321191 AR$0.314598 AR$0.324318 AR$0.320548 AR$485,086 -
Jul-07 2024 AR$0.320548 AR$0.320548 AR$0.332712 AR$0.321275 AR$664,133 -
Jul-06 2024 AR$0.321275 AR$0.321275 AR$0.321824 AR$0.321824 AR$52,530 -
Jul-05 2024 AR$0.32226 AR$0.307059 AR$0.36561 AR$0.36561 AR$4,705,902 -
Jul-04 2024 AR$0.36561 AR$0.358985 AR$0.425536 AR$0.425536 AR$5,490,316 -
Jul-03 2024 AR$0.425536 AR$0.422307 AR$0.451883 AR$0.451883 AR$2,753,802 -
Jul-02 2024 AR$0.451272 AR$0.451272 AR$0.474349 AR$0.474349 AR$1,614,755 -
Jul-01 2024 AR$0.474349 AR$0.474349 AR$0.494222 AR$0.484046 AR$1,282,392 -

Historical and market price analysis of SmartMoney (SMRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 148 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.74567 ARS.