Market Cap ₽228.36T
4.32%
Volume 24h ₽14.71T
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Coins
28.144
+15
Exchanges
885
Last update
2 Minutes ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Date | Price | Price Low | Price High | Price Open | Volume 24h RUB | Capitalization RUB |
---|---|---|---|---|---|---|
Jul-18 2024 | ₽1.3679 | ₽0.93829 | ₽1.3683 | ₽0.938357 | ₽188 | - |
Jul-17 2024 | ₽0.938375 | ₽0.938375 | ₽0.939214 | ₽0.938954 | ₽179 | - |
Jul-16 2024 | ₽0.9391 | ₽0.938568 | ₽0.9391 | ₽0.938758 | ₽180 | - |
Jul-15 2024 | ₽0.938902 | ₽0.938678 | ₽0.939711 | ₽0.938701 | ₽180 | - |
Jul-14 2024 | ₽0.938555 | ₽0.938536 | ₽0.939024 | ₽0.938721 | ₽179 | - |
Jul-13 2024 | ₽0.938632 | ₽0.938363 | ₽0.938988 | ₽0.938471 | ₽179 | - |
Jul-12 2024 | ₽0.938463 | ₽0.938284 | ₽0.939005 | ₽0.938572 | ₽179 | - |
Jul-11 2024 | ₽0.938371 | ₽0.938183 | ₽0.938632 | ₽0.938226 | ₽179 | - |
Jul-10 2024 | ₽0.938148 | ₽0.93812 | ₽0.938649 | ₽0.938389 | ₽179 | - |
Jul-09 2024 | ₽0.938376 | ₽0.938188 | ₽0.93864 | ₽0.938283 | ₽179 | - |
Jul-08 2024 | ₽0.938329 | ₽0.938011 | ₽0.93864 | ₽0.938394 | ₽179 | - |
Jul-07 2024 | ₽0.938225 | ₽0.938006 | ₽0.938944 | ₽0.938455 | ₽179 | - |
Jul-06 2024 | ₽0.938461 | ₽0.938292 | ₽0.938567 | ₽0.938397 | ₽179 | - |
Jul-05 2024 | ₽0.938301 | ₽0.937993 | ₽0.938985 | ₽0.938099 | ₽179 | - |
Jul-04 2024 | ₽0.937955 | ₽0.937296 | ₽0.938246 | ₽0.937305 | ₽179 | - |
Historical and market price analysis of SmartFi (SMTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 813 days, from day 04-28-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.69468 RUB.