Market Cap Tk305.46T 3.88%
Volume 24h Tk19.70T 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
SmartFi SMTF

SmartFi (SMTF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk1.8322 Tk1.2567 Tk1.8327 Tk1.2568 Tk252 -
Jul-17 2024 Tk1.2568 Tk1.2568 Tk1.2580 Tk1.2576 Tk240 -
Jul-16 2024 Tk1.2578 Tk1.2571 Tk1.2578 Tk1.2573 Tk240 -
Jul-15 2024 Tk1.2575 Tk1.2572 Tk1.2586 Tk1.2573 Tk240 -
Jul-14 2024 Tk1.2571 Tk1.2570 Tk1.2577 Tk1.2573 Tk240 -
Jul-13 2024 Tk1.2572 Tk1.2568 Tk1.2577 Tk1.2570 Tk240 -
Jul-12 2024 Tk1.2569 Tk1.2567 Tk1.2577 Tk1.2571 Tk240 -
Jul-11 2024 Tk1.2568 Tk1.2566 Tk1.2572 Tk1.2566 Tk240 -
Jul-10 2024 Tk1.2565 Tk1.2565 Tk1.2572 Tk1.2568 Tk240 -
Jul-09 2024 Tk1.2568 Tk1.2566 Tk1.2572 Tk1.2567 Tk240 -
Jul-08 2024 Tk1.2568 Tk1.2563 Tk1.2572 Tk1.2569 Tk240 -
Jul-07 2024 Tk1.2566 Tk1.2563 Tk1.2576 Tk1.2569 Tk240 -
Jul-06 2024 Tk1.2569 Tk1.2567 Tk1.2571 Tk1.2569 Tk240 -
Jul-05 2024 Tk1.2567 Tk1.2563 Tk1.2576 Tk1.2565 Tk240 -
Jul-04 2024 Tk1.2563 Tk1.2554 Tk1.2567 Tk1.2554 Tk240 -

Historical and market price analysis of SmartFi (SMTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 813 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.