Market Cap AU$3.89T -2.27%
Volume 24h AU$265.62B 20.44%
BTC % 50.97% 0.37%
ETH % 16.08% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 3 Minutes ago
Smart Marketing Token SMT

Smart Marketing Token (SMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2024 AU$0.225881 AU$0.225881 AU$0.225881 AU$0.225881 - -
Jul-04 2024 AU$0.225881 AU$0.225881 AU$0.225881 AU$0.225881 - -
Jul-03 2024 AU$0.225881 AU$0.225881 AU$0.225881 AU$0.225881 - -
Jul-02 2024 AU$0.225881 AU$0.225881 AU$0.225881 AU$0.225881 - -
Jul-01 2024 AU$0.225881 AU$0.225881 AU$0.225881 AU$0.225881 - -
Jun-30 2024 AU$0.225881 AU$0.225881 AU$0.225881 AU$0.225881 - -
Jun-29 2024 AU$0.225881 AU$0.225881 AU$0.225881 AU$0.225881 - -
Jun-28 2024 AU$0.225881 AU$0.225878 AU$0.225928 AU$0.225928 - -
Jun-27 2024 AU$0.225832 AU$0.225832 AU$0.225999 AU$0.225979 AU$1,623 -
Jun-26 2024 AU$0.226029 AU$0.22599 AU$0.226142 AU$0.226097 AU$1,625 -
Jun-25 2024 AU$0.226111 AU$0.225987 AU$0.226152 AU$0.226034 AU$1,625 -
Jun-24 2024 AU$0.22602 AU$0.225954 AU$0.226108 AU$0.225954 AU$1,002 -
Jun-23 2024 AU$0.225972 AU$0.225963 AU$0.226063 AU$0.226057 AU$1,002 -
Jun-22 2024 AU$0.226074 AU$0.225977 AU$0.226074 AU$0.226051 AU$1,002 -
Jun-21 2024 AU$0.226045 AU$0.225928 AU$0.226045 AU$0.22602 AU$24 -

Historical and market price analysis of Smart Marketing Token (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 925 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50757 AUD.