Market Cap Bs.90.04T -3.07%
Volume 24h Bs.5.03T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Slam Token (Old) SLAM

Slam Token (Old) (SLAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-20 2022 Bs.0.0000018364 Bs.0.0000018364 Bs.0.0000018364 Bs.0.0000018364 - -
Jun-19 2022 Bs.0.0000018364 Bs.0.0000018364 Bs.0.0000018364 Bs.0.0000018364 - -
Jun-18 2022 Bs.0.0000018364 Bs.0.0000018364 Bs.0.0000018364 Bs.0.0000018364 - -
Jun-17 2022 Bs.0.0000018364 Bs.0.0000018364 Bs.0.0000018364 Bs.0.0000018364 - -
Jun-16 2022 Bs.0.0000018364 Bs.0.0000018364 Bs.0.0000018364 Bs.0.0000018364 - -
Jun-15 2022 Bs.0.0000018364 Bs.0.0000018364 Bs.0.0000018364 Bs.0.0000018364 - -
Jun-14 2022 Bs.0.0000018364 Bs.0.0000018265 Bs.0.0000018364 Bs.0.0000018265 - -
Jun-13 2022 Bs.0.0000018265 Bs.0.0000017835 Bs.0.0000021198 Bs.0.0000021152 Bs.162 -
Jun-12 2022 Bs.0.0000021152 Bs.0.0000020869 Bs.0.000002221 Bs.0.000002221 Bs.189 -
Jun-11 2022 Bs.0.000002221 Bs.0.0000021956 Bs.0.0000024015 Bs.0.0000023629 Bs.852 -
Jun-10 2022 Bs.0.0000023629 Bs.0.0000023387 Bs.0.0000024525 Bs.0.0000023949 Bs.1,053 -
Jun-09 2022 Bs.0.0000023949 Bs.0.0000023692 Bs.0.0000024243 Bs.0.0000023875 Bs.359 -
Jun-08 2022 Bs.0.0000023875 Bs.0.0000023752 Bs.0.0000024314 Bs.0.0000024055 Bs.207 -
Jun-07 2022 Bs.0.0000024055 Bs.0.0000022686 Bs.0.0000024487 Bs.0.0000024379 Bs.639 -
Jun-06 2022 Bs.0.0000024379 Bs.0.0000023969 Bs.0.0000025827 Bs.0.0000024771 Bs.853 -

Historical and market price analysis of Slam Token (Old) (SLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 409 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.