Market Cap Rp39,643.96T -3.06%
Volume 24h Rp2,378.66T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Slam Token (Old) SLAM

Slam Token (Old) (SLAM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-20 2022 Rp0.00080789 Rp0.00080789 Rp0.00080789 Rp0.00080789 - -
Jun-19 2022 Rp0.00080789 Rp0.00080789 Rp0.00080789 Rp0.00080789 - -
Jun-18 2022 Rp0.00080789 Rp0.00080789 Rp0.00080789 Rp0.00080789 - -
Jun-17 2022 Rp0.00080789 Rp0.00080789 Rp0.00080789 Rp0.00080789 - -
Jun-16 2022 Rp0.00080789 Rp0.00080789 Rp0.00080789 Rp0.00080789 - -
Jun-15 2022 Rp0.00080789 Rp0.00080789 Rp0.00080789 Rp0.00080789 - -
Jun-14 2022 Rp0.00080789 Rp0.00080354 Rp0.00080789 Rp0.00080354 - -
Jun-13 2022 Rp0.00080354 Rp0.00078464 Rp0.00093257 Rp0.00093056 Rp71,385 -
Jun-12 2022 Rp0.00093056 Rp0.00091809 Rp0.0009771 Rp0.0009771 Rp82,935 -
Jun-11 2022 Rp0.0009771 Rp0.00096591 Rp0.00105653 Rp0.00103953 Rp374,730 -
Jun-10 2022 Rp0.00103953 Rp0.0010289 Rp0.00107896 Rp0.0010536 Rp463,280 -
Jun-09 2022 Rp0.0010536 Rp0.0010423 Rp0.00106654 Rp0.00105036 Rp157,849 -
Jun-08 2022 Rp0.00105036 Rp0.00104493 Rp0.00106966 Rp0.00105825 Rp90,956 -
Jun-07 2022 Rp0.00105825 Rp0.00099806 Rp0.00107728 Rp0.00107253 Rp281,208 -
Jun-06 2022 Rp0.00107253 Rp0.00105446 Rp0.00113623 Rp0.00108978 Rp375,372 -

Historical and market price analysis of Slam Token (Old) (SLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 409 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.53442 IDR.