Market Cap CHF2.22T -3.98%
Volume 24h CHF126.18B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Slam Token (Old) SLAM

Slam Token (Old) (SLAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2022 CHF0.0000000456 CHF0.0000000456 CHF0.0000000456 CHF0.0000000456 - -
Jun-19 2022 CHF0.0000000456 CHF0.0000000456 CHF0.0000000456 CHF0.0000000456 - -
Jun-18 2022 CHF0.0000000456 CHF0.0000000456 CHF0.0000000456 CHF0.0000000456 - -
Jun-17 2022 CHF0.0000000456 CHF0.0000000456 CHF0.0000000456 CHF0.0000000456 - -
Jun-16 2022 CHF0.0000000456 CHF0.0000000456 CHF0.0000000456 CHF0.0000000456 - -
Jun-15 2022 CHF0.0000000456 CHF0.0000000456 CHF0.0000000456 CHF0.0000000456 - -
Jun-14 2022 CHF0.0000000456 CHF0.0000000453 CHF0.0000000456 CHF0.0000000453 - -
Jun-13 2022 CHF0.0000000453 CHF0.0000000443 CHF0.0000000526 CHF0.0000000525 CHF4 -
Jun-12 2022 CHF0.0000000525 CHF0.0000000518 CHF0.0000000551 CHF0.0000000551 CHF5 -
Jun-11 2022 CHF0.0000000551 CHF0.0000000545 CHF0.0000000596 CHF0.0000000587 CHF21 -
Jun-10 2022 CHF0.0000000587 CHF0.0000000581 CHF0.0000000609 CHF0.0000000595 CHF26 -
Jun-09 2022 CHF0.0000000595 CHF0.0000000588 CHF0.0000000602 CHF0.0000000593 CHF9 -
Jun-08 2022 CHF0.0000000593 CHF0.000000059 CHF0.0000000604 CHF0.0000000597 CHF5 -
Jun-07 2022 CHF0.0000000597 CHF0.0000000563 CHF0.0000000608 CHF0.0000000605 CHF16 -
Jun-06 2022 CHF0.0000000605 CHF0.0000000595 CHF0.0000000641 CHF0.0000000615 CHF21 -

Historical and market price analysis of Slam Token (Old) (SLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 409 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.