Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 57 Seconds ago
Slam Token (Old) SLAM

Slam Token (Old) (SLAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-20 2022 NZ$0.0000000835 NZ$0.0000000835 NZ$0.0000000835 NZ$0.0000000835 - -
Jun-19 2022 NZ$0.0000000835 NZ$0.0000000835 NZ$0.0000000835 NZ$0.0000000835 - -
Jun-18 2022 NZ$0.0000000835 NZ$0.0000000835 NZ$0.0000000835 NZ$0.0000000835 - -
Jun-17 2022 NZ$0.0000000835 NZ$0.0000000835 NZ$0.0000000835 NZ$0.0000000835 - -
Jun-16 2022 NZ$0.0000000835 NZ$0.0000000835 NZ$0.0000000835 NZ$0.0000000835 - -
Jun-15 2022 NZ$0.0000000835 NZ$0.0000000835 NZ$0.0000000835 NZ$0.0000000835 - -
Jun-14 2022 NZ$0.0000000835 NZ$0.0000000831 NZ$0.0000000835 NZ$0.0000000831 - -
Jun-13 2022 NZ$0.0000000831 NZ$0.0000000811 NZ$0.0000000964 NZ$0.0000000962 NZ$7 -
Jun-12 2022 NZ$0.0000000962 NZ$0.0000000949 NZ$0.000000101 NZ$0.000000101 NZ$9 -
Jun-11 2022 NZ$0.000000101 NZ$0.0000000998 NZ$0.0000001092 NZ$0.0000001075 NZ$39 -
Jun-10 2022 NZ$0.0000001075 NZ$0.0000001064 NZ$0.0000001115 NZ$0.0000001089 NZ$48 -
Jun-09 2022 NZ$0.0000001089 NZ$0.0000001077 NZ$0.0000001103 NZ$0.0000001086 NZ$16 -
Jun-08 2022 NZ$0.0000001086 NZ$0.000000108 NZ$0.0000001106 NZ$0.0000001094 NZ$9 -
Jun-07 2022 NZ$0.0000001094 NZ$0.0000001032 NZ$0.0000001114 NZ$0.0000001109 NZ$29 -
Jun-06 2022 NZ$0.0000001109 NZ$0.000000109 NZ$0.0000001175 NZ$0.0000001127 NZ$39 -

Historical and market price analysis of Slam Token (Old) (SLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 409 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.