Market Cap AR$2,173.64T -3.07%
Volume 24h AR$121.39T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Slam Token (Old) SLAM

Slam Token (Old) (SLAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2022 AR$0.00004433 AR$0.00004433 AR$0.00004433 AR$0.00004433 - -
Jun-19 2022 AR$0.00004433 AR$0.00004433 AR$0.00004433 AR$0.00004433 - -
Jun-18 2022 AR$0.00004433 AR$0.00004433 AR$0.00004433 AR$0.00004433 - -
Jun-17 2022 AR$0.00004433 AR$0.00004433 AR$0.00004433 AR$0.00004433 - -
Jun-16 2022 AR$0.00004433 AR$0.00004433 AR$0.00004433 AR$0.00004433 - -
Jun-15 2022 AR$0.00004433 AR$0.00004433 AR$0.00004433 AR$0.00004433 - -
Jun-14 2022 AR$0.00004433 AR$0.00004409 AR$0.00004433 AR$0.00004409 - -
Jun-13 2022 AR$0.00004409 AR$0.00004305 AR$0.00005117 AR$0.00005106 AR$3,917 -
Jun-12 2022 AR$0.00005106 AR$0.00005037 AR$0.00005361 AR$0.00005361 AR$4,551 -
Jun-11 2022 AR$0.00005361 AR$0.000053 AR$0.00005797 AR$0.00005704 AR$20,563 -
Jun-10 2022 AR$0.00005704 AR$0.00005645 AR$0.0000592 AR$0.00005781 AR$25,422 -
Jun-09 2022 AR$0.00005781 AR$0.00005719 AR$0.00005852 AR$0.00005763 AR$8,662 -
Jun-08 2022 AR$0.00005763 AR$0.00005733 AR$0.00005869 AR$0.00005806 AR$4,991 -
Jun-07 2022 AR$0.00005806 AR$0.00005476 AR$0.00005911 AR$0.00005885 AR$15,431 -
Jun-06 2022 AR$0.00005885 AR$0.00005786 AR$0.00006234 AR$0.00005979 AR$20,598 -

Historical and market price analysis of Slam Token (Old) (SLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 409 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.