Market Cap MX$41.70T -3.39%
Volume 24h MX$2.48T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Slam Token (Old) SLAM

Slam Token (Old) (SLAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-20 2022 MX$0.0000008505 MX$0.0000008505 MX$0.0000008505 MX$0.0000008505 - -
Jun-19 2022 MX$0.0000008505 MX$0.0000008505 MX$0.0000008505 MX$0.0000008505 - -
Jun-18 2022 MX$0.0000008505 MX$0.0000008505 MX$0.0000008505 MX$0.0000008505 - -
Jun-17 2022 MX$0.0000008505 MX$0.0000008505 MX$0.0000008505 MX$0.0000008505 - -
Jun-16 2022 MX$0.0000008505 MX$0.0000008505 MX$0.0000008505 MX$0.0000008505 - -
Jun-15 2022 MX$0.0000008505 MX$0.0000008505 MX$0.0000008505 MX$0.0000008505 - -
Jun-14 2022 MX$0.0000008505 MX$0.0000008459 MX$0.0000008505 MX$0.0000008459 - -
Jun-13 2022 MX$0.0000008459 MX$0.000000826 MX$0.0000009817 MX$0.0000009796 MX$75 -
Jun-12 2022 MX$0.0000009796 MX$0.0000009665 MX$0.0000010286 MX$0.0000010286 MX$87 -
Jun-11 2022 MX$0.0000010286 MX$0.0000010168 MX$0.0000011122 MX$0.0000010943 MX$395 -
Jun-10 2022 MX$0.0000010943 MX$0.0000010831 MX$0.0000011358 MX$0.0000011092 MX$488 -
Jun-09 2022 MX$0.0000011092 MX$0.0000010973 MX$0.0000011228 MX$0.0000011057 MX$166 -
Jun-08 2022 MX$0.0000011057 MX$0.0000011 MX$0.0000011261 MX$0.000001114 MX$96 -
Jun-07 2022 MX$0.000001114 MX$0.0000010507 MX$0.0000011341 MX$0.0000011291 MX$296 -
Jun-06 2022 MX$0.0000011291 MX$0.0000011101 MX$0.0000011961 MX$0.0000011472 MX$395 -

Historical and market price analysis of Slam Token (Old) (SLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 409 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.