Market Cap CL$2,286.51T -4.32%
Volume 24h CL$133.99T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Slam Token (Old) SLAM

Slam Token (Old) (SLAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2022 CL$0.00004683 CL$0.00004683 CL$0.00004683 CL$0.00004683 - -
Jun-19 2022 CL$0.00004683 CL$0.00004683 CL$0.00004683 CL$0.00004683 - -
Jun-18 2022 CL$0.00004683 CL$0.00004683 CL$0.00004683 CL$0.00004683 - -
Jun-17 2022 CL$0.00004683 CL$0.00004683 CL$0.00004683 CL$0.00004683 - -
Jun-16 2022 CL$0.00004683 CL$0.00004683 CL$0.00004683 CL$0.00004683 - -
Jun-15 2022 CL$0.00004683 CL$0.00004683 CL$0.00004683 CL$0.00004683 - -
Jun-14 2022 CL$0.00004683 CL$0.00004658 CL$0.00004683 CL$0.00004658 - -
Jun-13 2022 CL$0.00004658 CL$0.00004548 CL$0.00005406 CL$0.00005394 CL$4,138 -
Jun-12 2022 CL$0.00005394 CL$0.00005322 CL$0.00005664 CL$0.00005664 CL$4,808 -
Jun-11 2022 CL$0.00005664 CL$0.00005599 CL$0.00006125 CL$0.00006026 CL$21,725 -
Jun-10 2022 CL$0.00006026 CL$0.00005964 CL$0.00006255 CL$0.00006108 CL$26,858 -
Jun-09 2022 CL$0.00006108 CL$0.00006042 CL$0.00006183 CL$0.00006089 CL$9,151 -
Jun-08 2022 CL$0.00006089 CL$0.00006057 CL$0.00006201 CL$0.00006135 CL$5,273 -
Jun-07 2022 CL$0.00006135 CL$0.00005786 CL$0.00006245 CL$0.00006217 CL$16,303 -
Jun-06 2022 CL$0.00006217 CL$0.00006113 CL$0.00006587 CL$0.00006317 CL$21,762 -

Historical and market price analysis of Slam Token (Old) (SLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 409 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.