Market Cap NZ$4.48T -0.32%
Volume 24h NZ$378.90B -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Sketch Coin SKET

Sketch Coin (SKET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00081529 NZ$0.00080076 NZ$0.00081544 NZ$0.00080076 NZ$5,308 -
May-20 2024 NZ$0.00080085 NZ$0.00080061 NZ$0.00083367 NZ$0.00081368 NZ$4,424 -
May-19 2024 NZ$0.0008137 NZ$0.0008137 NZ$0.000819 NZ$0.00081721 NZ$970 -
May-18 2024 NZ$0.00081721 NZ$0.00081718 NZ$0.00081892 NZ$0.00081892 NZ$2,576 -
May-17 2024 NZ$0.00081896 NZ$0.00080069 NZ$0.00081902 NZ$0.00081538 NZ$1,609 -
May-16 2024 NZ$0.00081543 NZ$0.00080425 NZ$0.00082231 NZ$0.00082231 NZ$1,203 -
May-15 2024 NZ$0.00080097 NZ$0.00080059 NZ$0.000869 NZ$0.00086883 NZ$1,121 -
May-14 2024 NZ$0.00086887 NZ$0.00083003 NZ$0.0008693 NZ$0.00083485 NZ$904 -
May-13 2024 NZ$0.00083482 NZ$0.00080066 NZ$0.00083533 NZ$0.00080066 NZ$981 -
May-12 2024 NZ$0.00080029 NZ$0.00080027 NZ$0.00088536 NZ$0.00088041 NZ$6,844 -
May-11 2024 NZ$0.00088055 NZ$0.00086092 NZ$0.00089196 NZ$0.00089196 NZ$1,068 -
May-10 2024 NZ$0.00089202 NZ$0.0008918 NZ$0.00089545 NZ$0.00089545 NZ$1,468 -
May-09 2024 NZ$0.00089537 NZ$0.00088195 NZ$0.00089546 NZ$0.00088195 NZ$1,287 -
May-08 2024 NZ$0.00088199 NZ$0.00088199 NZ$0.00089257 NZ$0.0008921 NZ$2,179 -
May-07 2024 NZ$0.0008922 NZ$0.00088574 NZ$0.00089246 NZ$0.00088574 NZ$1,224 -

Historical and market price analysis of Sketch Coin (SKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 489 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63401 NZD.