Market Cap Rp43,826.19T -0.36%
Volume 24h Rp3,843.65T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 40 Seconds ago
Sketch Coin SKET

Sketch Coin (SKET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp7.983 Rp7.841 Rp7.984 Rp7.841 Rp51,973,798 -
May-20 2024 Rp7.841 Rp7.839 Rp8.163 Rp7.967 Rp43,323,638 -
May-19 2024 Rp7.967 Rp7.967 Rp8.019 Rp8.002 Rp9,500,022 -
May-18 2024 Rp8.002 Rp8.001 Rp8.018 Rp8.018 Rp25,223,721 -
May-17 2024 Rp8.019 Rp7.840 Rp8.019 Rp7.984 Rp15,757,019 -
May-16 2024 Rp7.984 Rp7.875 Rp8.052 Rp8.052 Rp11,783,631 -
May-15 2024 Rp7.843 Rp7.839 Rp8.509 Rp8.507 Rp10,979,897 -
May-14 2024 Rp8.508 Rp8.127 Rp8.512 Rp8.174 Rp8,856,021 -
May-13 2024 Rp8.174 Rp7.840 Rp8.179 Rp7.840 Rp9,610,074 -
May-12 2024 Rp7.836 Rp7.836 Rp8.669 Rp8.621 Rp67,013,661 -
May-11 2024 Rp8.622 Rp8.430 Rp8.734 Rp8.734 Rp10,459,449 -
May-10 2024 Rp8.734 Rp8.732 Rp8.768 Rp8.768 Rp14,377,953 -
May-09 2024 Rp8.767 Rp8.636 Rp8.768 Rp8.636 Rp12,604,716 -
May-08 2024 Rp8.636 Rp8.636 Rp8.740 Rp8.735 Rp21,336,164 -
May-07 2024 Rp8.736 Rp8.673 Rp8.738 Rp8.673 Rp11,989,285 -

Historical and market price analysis of Sketch Coin (SKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 489 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16000.2 IDR.