Market Cap CA$3.71T -1.7%
Volume 24h CA$286.79B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 21 Seconds ago
Sketch Coin SKET

Sketch Coin (SKET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00068196 CA$0.0006698 CA$0.00068208 CA$0.0006698 CA$4,440 -
May-20 2024 CA$0.00066988 CA$0.00066968 CA$0.00069732 CA$0.00068061 CA$3,701 -
May-19 2024 CA$0.00068063 CA$0.00068063 CA$0.00068506 CA$0.00068356 CA$812 -
May-18 2024 CA$0.00068356 CA$0.00068354 CA$0.00068499 CA$0.00068499 CA$2,155 -
May-17 2024 CA$0.00068503 CA$0.00066974 CA$0.00068508 CA$0.00068203 CA$1,346 -
May-16 2024 CA$0.00068207 CA$0.00067272 CA$0.00068783 CA$0.00068783 CA$1,007 -
May-15 2024 CA$0.00066998 CA$0.00066966 CA$0.00072688 CA$0.00072674 CA$938 -
May-14 2024 CA$0.00072677 CA$0.00069428 CA$0.00072713 CA$0.00069832 CA$757 -
May-13 2024 CA$0.00069829 CA$0.00066972 CA$0.00069872 CA$0.00066972 CA$821 -
May-12 2024 CA$0.00066941 CA$0.00066939 CA$0.00074057 CA$0.00073643 CA$5,724 -
May-11 2024 CA$0.00073654 CA$0.00072012 CA$0.00074609 CA$0.00074609 CA$893 -
May-10 2024 CA$0.00074613 CA$0.00074595 CA$0.00074901 CA$0.00074901 CA$1,228 -
May-09 2024 CA$0.00074894 CA$0.00073771 CA$0.00074901 CA$0.00073771 CA$1,077 -
May-08 2024 CA$0.00073775 CA$0.00073775 CA$0.0007466 CA$0.00074621 CA$1,823 -
May-07 2024 CA$0.00074629 CA$0.00074089 CA$0.0007465 CA$0.00074089 CA$1,024 -

Historical and market price analysis of Sketch Coin (SKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 489 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36678 CAD.