Market Cap CHF2.50T -0.49%
Volume 24h CHF219.82B -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Sketch Coin SKET

Sketch Coin (SKET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00045468 CHF0.00044658 CHF0.00045476 CHF0.00044658 CHF2,960 -
May-20 2024 CHF0.00044663 CHF0.0004465 CHF0.00046493 CHF0.00045378 CHF2,467 -
May-19 2024 CHF0.00045379 CHF0.00045379 CHF0.00045675 CHF0.00045575 CHF541 -
May-18 2024 CHF0.00045575 CHF0.00045574 CHF0.00045671 CHF0.00045671 CHF1,437 -
May-17 2024 CHF0.00045673 CHF0.00044654 CHF0.00045676 CHF0.00045473 CHF897 -
May-16 2024 CHF0.00045476 CHF0.00044853 CHF0.0004586 CHF0.0004586 CHF671 -
May-15 2024 CHF0.00044669 CHF0.00044648 CHF0.00048463 CHF0.00048454 CHF625 -
May-14 2024 CHF0.00048456 CHF0.0004629 CHF0.0004848 CHF0.00046559 CHF504 -
May-13 2024 CHF0.00046557 CHF0.00044652 CHF0.00046586 CHF0.00044652 CHF547 -
May-12 2024 CHF0.00044632 CHF0.00044631 CHF0.00049376 CHF0.000491 CHF3,817 -
May-11 2024 CHF0.00049108 CHF0.00048013 CHF0.00049744 CHF0.00049744 CHF596 -
May-10 2024 CHF0.00049747 CHF0.00049735 CHF0.00049939 CHF0.00049939 CHF819 -
May-09 2024 CHF0.00049934 CHF0.00049186 CHF0.00049939 CHF0.00049186 CHF718 -
May-08 2024 CHF0.00049188 CHF0.00049188 CHF0.00049778 CHF0.00049752 CHF1,215 -
May-07 2024 CHF0.00049758 CHF0.00049397 CHF0.00049772 CHF0.00049397 CHF683 -

Historical and market price analysis of Sketch Coin (SKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 489 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91128 CHF.