Market Cap Bs.100.00T -0.49%
Volume 24h Bs.8.59T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Sketch Coin SKET

Sketch Coin (SKET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.018224 Bs.0.017899 Bs.0.018227 Bs.0.017899 Bs.118,644 -
May-20 2024 Bs.0.017901 Bs.0.017896 Bs.0.018634 Bs.0.018188 Bs.98,897 -
May-19 2024 Bs.0.018188 Bs.0.018188 Bs.0.018307 Bs.0.018267 Bs.21,686 -
May-18 2024 Bs.0.018266 Bs.0.018266 Bs.0.018305 Bs.0.018305 Bs.57,580 -
May-17 2024 Bs.0.018306 Bs.0.017897 Bs.0.018307 Bs.0.018226 Bs.35,969 -
May-16 2024 Bs.0.018227 Bs.0.017977 Bs.0.018381 Bs.0.018381 Bs.26,899 -
May-15 2024 Bs.0.017903 Bs.0.017895 Bs.0.019424 Bs.0.01942 Bs.25,064 -
May-14 2024 Bs.0.019421 Bs.0.018553 Bs.0.019431 Bs.0.018661 Bs.20,216 -
May-13 2024 Bs.0.01866 Bs.0.017897 Bs.0.018671 Bs.0.017897 Bs.21,937 -
May-12 2024 Bs.0.017888 Bs.0.017888 Bs.0.01979 Bs.0.019679 Bs.152,976 -
May-11 2024 Bs.0.019682 Bs.0.019244 Bs.0.019937 Bs.0.019937 Bs.23,876 -
May-10 2024 Bs.0.019939 Bs.0.019934 Bs.0.020015 Bs.0.020015 Bs.32,821 -
May-09 2024 Bs.0.020014 Bs.0.019714 Bs.0.020015 Bs.0.019714 Bs.28,774 -
May-08 2024 Bs.0.019715 Bs.0.019715 Bs.0.019951 Bs.0.019941 Bs.48,705 -
May-07 2024 Bs.0.019943 Bs.0.019798 Bs.0.019949 Bs.0.019798 Bs.27,369 -

Historical and market price analysis of Sketch Coin (SKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 489 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.