時価総額 NZ$4.01T
-3.78%
ボリューム24h NZ$319.24B
29.03%
BTC % 51.6%
1.43%
ETH % 16.89%
1.77%
硬貨
27.726
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.00080022 | NZ$0.00079975 | NZ$0.00081472 | NZ$0.00081472 | NZ$823 | - |
Jun-16 2024 | NZ$0.00081486 | NZ$0.00079843 | NZ$0.00081486 | NZ$0.00079843 | NZ$2,027 | - |
Jun-15 2024 | NZ$0.00079843 | NZ$0.00079691 | NZ$0.00083264 | NZ$0.00079698 | NZ$3,067 | - |
Jun-14 2024 | NZ$0.00079682 | NZ$0.00079668 | NZ$0.00080992 | NZ$0.00080992 | NZ$1,309 | - |
Jun-13 2024 | NZ$0.00080988 | NZ$0.00080988 | NZ$0.0008263 | NZ$0.0008263 | NZ$1,021 | - |
Jun-12 2024 | NZ$0.00082645 | NZ$0.00082619 | NZ$0.00082812 | NZ$0.00082812 | NZ$1,795 | - |
Jun-11 2024 | NZ$0.00082826 | NZ$0.00082743 | NZ$0.00082952 | NZ$0.00082952 | NZ$1,902 | - |
Jun-10 2024 | NZ$0.00082956 | NZ$0.00079708 | NZ$0.00082984 | NZ$0.00079717 | NZ$1,003 | - |
Jun-09 2024 | NZ$0.00079719 | NZ$0.00079712 | NZ$0.00080542 | NZ$0.00080533 | NZ$931 | - |
Jun-08 2024 | NZ$0.00080532 | NZ$0.00080177 | NZ$0.00080545 | NZ$0.00080177 | NZ$1,837 | - |
Jun-07 2024 | NZ$0.00080351 | NZ$0.0007966 | NZ$0.00080827 | NZ$0.00080827 | NZ$1,813 | - |
Jun-06 2024 | NZ$0.00080862 | NZ$0.00080836 | NZ$0.0008511 | NZ$0.00085094 | NZ$1,180 | - |
Jun-05 2024 | NZ$0.00085109 | NZ$0.00081033 | NZ$0.0008511 | NZ$0.00083315 | NZ$1,330 | - |
Jun-04 2024 | NZ$0.00083315 | NZ$0.00079862 | NZ$0.00084762 | NZ$0.00081502 | NZ$1,316 | - |
Jun-03 2024 | NZ$0.00081506 | NZ$0.0008146 | NZ$0.00081529 | NZ$0.00081497 | NZ$1,827 | - |
Sketch Coin(SKET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、516日間分析、19-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6271 NZD.