Market Cap R46.21T 1.43%
Volume 24h R1.78T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
SISA SISA

SISA (SISA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2019 R0.0000005559 R0.0000005559 R0.0000005559 R0.0000005559 - -
Oct-15 2019 R0.0000005559 R0.0000005559 R0.0000005559 R0.0000005559 - -
Oct-14 2019 R0.0000005559 R0.0000005559 R0.0000005559 R0.0000005559 - -
Oct-13 2019 R0.0000005559 R0.0000005559 R0.0000005559 R0.0000005559 - -
Oct-09 2019 R0.0000005559 R0.0000005559 R0.0000005559 R0.0000005559 - -
Oct-08 2019 R0.0000005559 R0.0000005559 R0.0000005559 R0.0000005559 - -
Oct-07 2019 R0.0000005559 R0.0000005559 R0.0000005559 R0.0000005559 - -
Oct-06 2019 R0.0000005559 R0.0000005559 R0.0000005559 R0.0000005559 - -
Oct-05 2019 R0.0000005559 R0.0000005559 R0.0000005559 R0.0000005559 - -
Oct-04 2019 R0.0000005559 R0.0000005559 R0.0000005559 R0.0000005559 - -
Oct-03 2019 R0.0000005559 R0.0000005559 R0.00003354 R0.00002594 - -
Oct-02 2019 R0.00002594 R0.00002464 R0.00027186 R0.00027186 R37 -
Oct-01 2019 R0.00027001 R0.00023591 R0.00041345 R0.0003977 - -
Sep-30 2019 R0.00039696 R0.00036082 R0.00040752 R0.00037101 - -
Sep-29 2019 R0.00037824 R0.00036341 R0.00038028 R0.00037175 - -

Historical and market price analysis of SISA (SISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 494 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.