Market Cap MX$43.30T 3.38%
Volume 24h MX$1.62T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
SISA SISA

SISA (SISA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2019 MX$0.0000005089 MX$0.0000005089 MX$0.0000005089 MX$0.0000005089 - -
Oct-15 2019 MX$0.0000005089 MX$0.0000005089 MX$0.0000005089 MX$0.0000005089 - -
Oct-14 2019 MX$0.0000005089 MX$0.0000005089 MX$0.0000005089 MX$0.0000005089 - -
Oct-13 2019 MX$0.0000005089 MX$0.0000005089 MX$0.0000005089 MX$0.0000005089 - -
Oct-09 2019 MX$0.0000005089 MX$0.0000005089 MX$0.0000005089 MX$0.0000005089 - -
Oct-08 2019 MX$0.0000005089 MX$0.0000005089 MX$0.0000005089 MX$0.0000005089 - -
Oct-07 2019 MX$0.0000005089 MX$0.0000005089 MX$0.0000005089 MX$0.0000005089 - -
Oct-06 2019 MX$0.0000005089 MX$0.0000005089 MX$0.0000005089 MX$0.0000005089 - -
Oct-05 2019 MX$0.0000005089 MX$0.0000005089 MX$0.0000005089 MX$0.0000005089 - -
Oct-04 2019 MX$0.0000005089 MX$0.0000005089 MX$0.0000005089 MX$0.0000005089 - -
Oct-03 2019 MX$0.0000005089 MX$0.0000005089 MX$0.0000307 MX$0.00002375 - -
Oct-02 2019 MX$0.00002375 MX$0.00002256 MX$0.00024886 MX$0.00024886 MX$34 -
Oct-01 2019 MX$0.00024717 MX$0.00021595 MX$0.00037847 MX$0.00036405 - -
Sep-30 2019 MX$0.00036337 MX$0.00033029 MX$0.00037304 MX$0.00033962 - -
Sep-29 2019 MX$0.00034624 MX$0.00033267 MX$0.0003481 MX$0.0003403 - -

Historical and market price analysis of SISA (SISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 494 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.