Market Cap Bs.93.42T 3.47%
Volume 24h Bs.3.62T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SISA SISA

SISA (SISA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2019 Bs.0.0000010939 Bs.0.0000010939 Bs.0.0000010939 Bs.0.0000010939 - -
Oct-15 2019 Bs.0.0000010939 Bs.0.0000010939 Bs.0.0000010939 Bs.0.0000010939 - -
Oct-14 2019 Bs.0.0000010939 Bs.0.0000010939 Bs.0.0000010939 Bs.0.0000010939 - -
Oct-13 2019 Bs.0.0000010939 Bs.0.0000010939 Bs.0.0000010939 Bs.0.0000010939 - -
Oct-09 2019 Bs.0.0000010939 Bs.0.0000010939 Bs.0.0000010939 Bs.0.0000010939 - -
Oct-08 2019 Bs.0.0000010939 Bs.0.0000010939 Bs.0.0000010939 Bs.0.0000010939 - -
Oct-07 2019 Bs.0.0000010939 Bs.0.0000010939 Bs.0.0000010939 Bs.0.0000010939 - -
Oct-06 2019 Bs.0.0000010939 Bs.0.0000010939 Bs.0.0000010939 Bs.0.0000010939 - -
Oct-05 2019 Bs.0.0000010939 Bs.0.0000010939 Bs.0.0000010939 Bs.0.0000010939 - -
Oct-04 2019 Bs.0.0000010939 Bs.0.0000010939 Bs.0.0000010939 Bs.0.0000010939 - -
Oct-03 2019 Bs.0.0000010939 Bs.0.0000010939 Bs.0.00006599 Bs.0.00005104 - -
Oct-02 2019 Bs.0.00005104 Bs.0.00004849 Bs.0.00053492 Bs.0.00053492 Bs.73 -
Oct-01 2019 Bs.0.00053127 Bs.0.00046418 Bs.0.0008135 Bs.0.00078251 - -
Sep-30 2019 Bs.0.00078105 Bs.0.00070995 Bs.0.00080183 Bs.0.00073 - -
Sep-29 2019 Bs.0.00074422 Bs.0.00071505 Bs.0.00074823 Bs.0.00073146 - -

Historical and market price analysis of SISA (SISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 494 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.