Market Cap CA$3.48T 2.74%
Volume 24h CA$136.55B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SISA SISA

SISA (SISA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2019 CA$0.000000041 CA$0.000000041 CA$0.000000041 CA$0.000000041 - -
Oct-15 2019 CA$0.000000041 CA$0.000000041 CA$0.000000041 CA$0.000000041 - -
Oct-14 2019 CA$0.000000041 CA$0.000000041 CA$0.000000041 CA$0.000000041 - -
Oct-13 2019 CA$0.000000041 CA$0.000000041 CA$0.000000041 CA$0.000000041 - -
Oct-09 2019 CA$0.000000041 CA$0.000000041 CA$0.000000041 CA$0.000000041 - -
Oct-08 2019 CA$0.000000041 CA$0.000000041 CA$0.000000041 CA$0.000000041 - -
Oct-07 2019 CA$0.000000041 CA$0.000000041 CA$0.000000041 CA$0.000000041 - -
Oct-06 2019 CA$0.000000041 CA$0.000000041 CA$0.000000041 CA$0.000000041 - -
Oct-05 2019 CA$0.000000041 CA$0.000000041 CA$0.000000041 CA$0.000000041 - -
Oct-04 2019 CA$0.000000041 CA$0.000000041 CA$0.000000041 CA$0.000000041 - -
Oct-03 2019 CA$0.000000041 CA$0.000000041 CA$0.0000024748 CA$0.0000019142 - -
Oct-02 2019 CA$0.0000019142 CA$0.0000018185 CA$0.00002005 CA$0.00002005 CA$3 -
Oct-01 2019 CA$0.00001992 CA$0.0000174 CA$0.0000305 CA$0.00002934 - -
Sep-30 2019 CA$0.00002928 CA$0.00002662 CA$0.00003006 CA$0.00002737 - -
Sep-29 2019 CA$0.0000279 CA$0.00002681 CA$0.00002805 CA$0.00002742 - -

Historical and market price analysis of SISA (SISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 494 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.