Market Cap AU$3.87T 3.49%
Volume 24h AU$144.35B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SISA SISA

SISA (SISA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2019 AU$0.0000000453 AU$0.0000000453 AU$0.0000000453 AU$0.0000000453 - -
Oct-15 2019 AU$0.0000000453 AU$0.0000000453 AU$0.0000000453 AU$0.0000000453 - -
Oct-14 2019 AU$0.0000000453 AU$0.0000000453 AU$0.0000000453 AU$0.0000000453 - -
Oct-13 2019 AU$0.0000000453 AU$0.0000000453 AU$0.0000000453 AU$0.0000000453 - -
Oct-09 2019 AU$0.0000000453 AU$0.0000000453 AU$0.0000000453 AU$0.0000000453 - -
Oct-08 2019 AU$0.0000000453 AU$0.0000000453 AU$0.0000000453 AU$0.0000000453 - -
Oct-07 2019 AU$0.0000000453 AU$0.0000000453 AU$0.0000000453 AU$0.0000000453 - -
Oct-06 2019 AU$0.0000000453 AU$0.0000000453 AU$0.0000000453 AU$0.0000000453 - -
Oct-05 2019 AU$0.0000000453 AU$0.0000000453 AU$0.0000000453 AU$0.0000000453 - -
Oct-04 2019 AU$0.0000000453 AU$0.0000000453 AU$0.0000000453 AU$0.0000000453 - -
Oct-03 2019 AU$0.0000000453 AU$0.0000000453 AU$0.0000027338 AU$0.0000021146 - -
Oct-02 2019 AU$0.0000021146 AU$0.0000020088 AU$0.00002215 AU$0.00002215 AU$3 -
Oct-01 2019 AU$0.000022 AU$0.00001922 AU$0.00003369 AU$0.00003241 - -
Sep-30 2019 AU$0.00003235 AU$0.0000294 AU$0.00003321 AU$0.00003023 - -
Sep-29 2019 AU$0.00003082 AU$0.00002961 AU$0.00003099 AU$0.00003029 - -

Historical and market price analysis of SISA (SISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 494 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.