Market Cap CL$2,359.59T 2.1%
Volume 24h CL$93.10T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 37 Seconds ago
SISA SISA

SISA (SISA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2019 CL$0.00002823 CL$0.00002823 CL$0.00002823 CL$0.00002823 - -
Oct-15 2019 CL$0.00002823 CL$0.00002823 CL$0.00002823 CL$0.00002823 - -
Oct-14 2019 CL$0.00002823 CL$0.00002823 CL$0.00002823 CL$0.00002823 - -
Oct-13 2019 CL$0.00002823 CL$0.00002823 CL$0.00002823 CL$0.00002823 - -
Oct-09 2019 CL$0.00002823 CL$0.00002823 CL$0.00002823 CL$0.00002823 - -
Oct-08 2019 CL$0.00002823 CL$0.00002823 CL$0.00002823 CL$0.00002823 - -
Oct-07 2019 CL$0.00002823 CL$0.00002823 CL$0.00002823 CL$0.00002823 - -
Oct-06 2019 CL$0.00002823 CL$0.00002823 CL$0.00002823 CL$0.00002823 - -
Oct-05 2019 CL$0.00002823 CL$0.00002823 CL$0.00002823 CL$0.00002823 - -
Oct-04 2019 CL$0.00002823 CL$0.00002823 CL$0.00002823 CL$0.00002823 - -
Oct-03 2019 CL$0.00002823 CL$0.00002823 CL$0.00170351 CL$0.00131763 - -
Oct-02 2019 CL$0.00131763 CL$0.00125175 CL$0.013806 CL$0.013806 CL$1,882 -
Oct-01 2019 CL$0.013712 CL$0.011981 CL$0.020997 CL$0.020197 - -
Sep-30 2019 CL$0.020159 CL$0.018324 CL$0.020696 CL$0.018842 - -
Sep-29 2019 CL$0.019209 CL$0.018456 CL$0.019312 CL$0.018879 - -

Historical and market price analysis of SISA (SISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 494 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.