Market Cap Rp40,902.68T 3.38%
Volume 24h Rp1,532.41T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 55 Seconds ago
SISA SISA

SISA (SISA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2019 Rp0.00048077 Rp0.00048077 Rp0.00048077 Rp0.00048077 - -
Oct-15 2019 Rp0.00048077 Rp0.00048077 Rp0.00048077 Rp0.00048077 - -
Oct-14 2019 Rp0.00048077 Rp0.00048077 Rp0.00048077 Rp0.00048077 - -
Oct-13 2019 Rp0.00048077 Rp0.00048077 Rp0.00048077 Rp0.00048077 - -
Oct-09 2019 Rp0.00048077 Rp0.00048077 Rp0.00048077 Rp0.00048077 - -
Oct-08 2019 Rp0.00048077 Rp0.00048077 Rp0.00048077 Rp0.00048077 - -
Oct-07 2019 Rp0.00048077 Rp0.00048077 Rp0.00048077 Rp0.00048077 - -
Oct-06 2019 Rp0.00048077 Rp0.00048077 Rp0.00048077 Rp0.00048077 - -
Oct-05 2019 Rp0.00048077 Rp0.00048077 Rp0.00048077 Rp0.00048077 - -
Oct-04 2019 Rp0.00048077 Rp0.00048077 Rp0.00048077 Rp0.00048077 - -
Oct-03 2019 Rp0.00048077 Rp0.00048077 Rp0.029006 Rp0.022436 - -
Oct-02 2019 Rp0.022436 Rp0.021314 Rp0.2351 Rp0.2351 Rp32,052 -
Oct-01 2019 Rp0.233498 Rp0.20401 Rp0.357538 Rp0.343916 - -
Sep-30 2019 Rp0.343275 Rp0.312025 Rp0.35241 Rp0.320839 - -
Sep-29 2019 Rp0.327089 Rp0.314268 Rp0.328852 Rp0.32148 - -

Historical and market price analysis of SISA (SISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 494 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.