Market Cap R44.43T -2.2%
Volume 24h R2.52T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SingularFarm SING

SingularFarm (SING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.122863 R0.122863 R0.122863 R0.122863 - -
Apr-29 2024 R0.122863 R0.122863 R0.122863 R0.122863 - -
Apr-28 2024 R0.122863 R0.122863 R0.122863 R0.122863 - -
Apr-27 2024 R0.122863 R0.122863 R0.122863 R0.122863 - -
Apr-26 2024 R0.122863 R0.122863 R0.122863 R0.122863 - -
Apr-25 2024 R0.122863 R0.122863 R0.122863 R0.122863 - -
Apr-24 2024 R0.122863 R0.122863 R0.122863 R0.122863 - -
Apr-23 2024 R0.122863 R0.122863 R0.122863 R0.122863 - -
Apr-22 2024 R0.122863 R0.122332 R0.122879 R0.122332 R66 -
Apr-21 2024 R0.122332 R0.122332 R0.122332 R0.122332 - -
Apr-20 2024 R0.122332 R0.121069 R0.122507 R0.121188 R228 -
Apr-19 2024 R0.121188 R0.121188 R0.12272 R0.12272 R259 -
Apr-18 2024 R0.12272 R0.12272 R0.12272 R0.12272 - -
Apr-17 2024 R0.12272 R0.12272 R0.12272 R0.12272 - -
Apr-16 2024 R0.12272 R0.12272 R0.12272 R0.12272 - -

Historical and market price analysis of SingularFarm (SING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 859 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.