Market Cap Tk265.46T -2.13%
Volume 24h Tk14.06T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 55 Seconds ago
SingularFarm SING

SingularFarm (SING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.727586 Tk0.727586 Tk0.727586 Tk0.727586 - -
Apr-29 2024 Tk0.727586 Tk0.727586 Tk0.727586 Tk0.727586 - -
Apr-28 2024 Tk0.727586 Tk0.727586 Tk0.727586 Tk0.727586 - -
Apr-27 2024 Tk0.727586 Tk0.727586 Tk0.727586 Tk0.727586 - -
Apr-26 2024 Tk0.727586 Tk0.727586 Tk0.727586 Tk0.727586 - -
Apr-25 2024 Tk0.727586 Tk0.727586 Tk0.727586 Tk0.727586 - -
Apr-24 2024 Tk0.727586 Tk0.727586 Tk0.727586 Tk0.727586 - -
Apr-23 2024 Tk0.727586 Tk0.727586 Tk0.727586 Tk0.727586 - -
Apr-22 2024 Tk0.727586 Tk0.72444 Tk0.72768 Tk0.72444 Tk391 -
Apr-21 2024 Tk0.72444 Tk0.72444 Tk0.72444 Tk0.72444 - -
Apr-20 2024 Tk0.72444 Tk0.71696 Tk0.725475 Tk0.717666 Tk1,353 -
Apr-19 2024 Tk0.717666 Tk0.717666 Tk0.726738 Tk0.726738 Tk1,536 -
Apr-18 2024 Tk0.726738 Tk0.726738 Tk0.726738 Tk0.726738 - -
Apr-17 2024 Tk0.726738 Tk0.726738 Tk0.726738 Tk0.726738 - -
Apr-16 2024 Tk0.726738 Tk0.726738 Tk0.726738 Tk0.726738 - -

Historical and market price analysis of SingularFarm (SING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 859 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.