Market Cap AU$3.68T -2.43%
Volume 24h AU$194.24B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
SingularFarm SING

SingularFarm (SING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.010059 AU$0.010059 AU$0.010059 AU$0.010059 - -
Apr-29 2024 AU$0.010059 AU$0.010059 AU$0.010059 AU$0.010059 - -
Apr-28 2024 AU$0.010059 AU$0.010059 AU$0.010059 AU$0.010059 - -
Apr-27 2024 AU$0.010059 AU$0.010059 AU$0.010059 AU$0.010059 - -
Apr-26 2024 AU$0.010059 AU$0.010059 AU$0.010059 AU$0.010059 - -
Apr-25 2024 AU$0.010059 AU$0.010059 AU$0.010059 AU$0.010059 - -
Apr-24 2024 AU$0.010059 AU$0.010059 AU$0.010059 AU$0.010059 - -
Apr-23 2024 AU$0.010059 AU$0.010059 AU$0.010059 AU$0.010059 - -
Apr-22 2024 AU$0.010059 AU$0.010016 AU$0.010061 AU$0.010016 AU$5 -
Apr-21 2024 AU$0.010016 AU$0.010016 AU$0.010016 AU$0.010016 - -
Apr-20 2024 AU$0.010016 AU$0.00991284 AU$0.01003 AU$0.00992259 AU$19 -
Apr-19 2024 AU$0.00992259 AU$0.00992259 AU$0.010048 AU$0.010048 AU$21 -
Apr-18 2024 AU$0.010048 AU$0.010048 AU$0.010048 AU$0.010048 - -
Apr-17 2024 AU$0.010048 AU$0.010048 AU$0.010048 AU$0.010048 - -
Apr-16 2024 AU$0.010048 AU$0.010048 AU$0.010048 AU$0.010048 - -

Historical and market price analysis of SingularFarm (SING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 859 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5204 AUD.