Market Cap zł9.72T -2.43%
Volume 24h zł513.03B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
SingularFarm SING

SingularFarm (SING) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.02657 zł0.02657 zł0.02657 zł0.02657 - -
Apr-29 2024 zł0.02657 zł0.02657 zł0.02657 zł0.02657 - -
Apr-28 2024 zł0.02657 zł0.02657 zł0.02657 zł0.02657 - -
Apr-27 2024 zł0.02657 zł0.02657 zł0.02657 zł0.02657 - -
Apr-26 2024 zł0.02657 zł0.02657 zł0.02657 zł0.02657 - -
Apr-25 2024 zł0.02657 zł0.02657 zł0.02657 zł0.02657 - -
Apr-24 2024 zł0.02657 zł0.02657 zł0.02657 zł0.02657 - -
Apr-23 2024 zł0.02657 zł0.02657 zł0.02657 zł0.02657 - -
Apr-22 2024 zł0.02657 zł0.026455 zł0.026573 zł0.026455 zł14 -
Apr-21 2024 zł0.026455 zł0.026455 zł0.026455 zł0.026455 - -
Apr-20 2024 zł0.026455 zł0.026182 zł0.026493 zł0.026208 zł49 -
Apr-19 2024 zł0.026208 zł0.026208 zł0.026539 zł0.026539 zł56 -
Apr-18 2024 zł0.026539 zł0.026539 zł0.026539 zł0.026539 - -
Apr-17 2024 zł0.026539 zł0.026539 zł0.026539 zł0.026539 - -
Apr-16 2024 zł0.026539 zł0.026539 zł0.026539 zł0.026539 - -

Historical and market price analysis of SingularFarm (SING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 859 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.