Market Cap NZ$3.97T -2.97%
Volume 24h NZ$223.43B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 28 Seconds ago
SingularFarm SING

SingularFarm (SING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.01102 NZ$0.01102 NZ$0.01102 NZ$0.01102 - -
Apr-29 2024 NZ$0.01102 NZ$0.01102 NZ$0.01102 NZ$0.01102 - -
Apr-28 2024 NZ$0.01102 NZ$0.01102 NZ$0.01102 NZ$0.01102 - -
Apr-27 2024 NZ$0.01102 NZ$0.01102 NZ$0.01102 NZ$0.01102 - -
Apr-26 2024 NZ$0.01102 NZ$0.01102 NZ$0.01102 NZ$0.01102 - -
Apr-25 2024 NZ$0.01102 NZ$0.01102 NZ$0.01102 NZ$0.01102 - -
Apr-24 2024 NZ$0.01102 NZ$0.01102 NZ$0.01102 NZ$0.01102 - -
Apr-23 2024 NZ$0.01102 NZ$0.01102 NZ$0.01102 NZ$0.01102 - -
Apr-22 2024 NZ$0.01102 NZ$0.010972 NZ$0.011021 NZ$0.010972 NZ$6 -
Apr-21 2024 NZ$0.010972 NZ$0.010972 NZ$0.010972 NZ$0.010972 - -
Apr-20 2024 NZ$0.010972 NZ$0.010859 NZ$0.010988 NZ$0.01087 NZ$20 -
Apr-19 2024 NZ$0.01087 NZ$0.01087 NZ$0.011007 NZ$0.011007 NZ$23 -
Apr-18 2024 NZ$0.011007 NZ$0.011007 NZ$0.011007 NZ$0.011007 - -
Apr-17 2024 NZ$0.011007 NZ$0.011007 NZ$0.011007 NZ$0.011007 - -
Apr-16 2024 NZ$0.011007 NZ$0.011007 NZ$0.011007 NZ$0.011007 - -

Historical and market price analysis of SingularFarm (SING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 859 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.